-
HARGA dan VOLUME TRANSAKSI SAHAM
Price and Transaction Volume
Bursa Efek Indonesia | Indonesia Stock ExchangeKuartal Harga Tertinggi Harga Terendah Harga Penutupan Volume Transaksi Saham Beredar Kapitalisasi Pasar Quarter Highest Price Lowest Price Closing Price Transaction Volume Issued & Fully
Paid Shares
Market Capitalization (IDR) (IDR) (IDR) (IDR) 2020 I 3.900 2.620 2.750 64.100 383.331.363 1.054.161.248.250 II 3.600 2.600 3.350 109.600 383.331.363 1.284.160.066.050 III 3.940 3.350 3.710 143.800 383.331.363 1.422.159.356.730 IV 5.400 3.610 4.700 595.000 383.331.363 1.801.657.406.100 2019 I 5.125 3.900 5.125 258.300 383.331.363 1.964.573.235.375 II 5.800 3.710 4.500 812.500 383.331.363 1.724.991.133.500 III 5.475 3.800 3.800 362.500 383.331.363 1.456.659.179.400 IV 4.000 3.680 3.850 24.500 383.331.363 1.475.825.747.550
DIVIDEN
DividendsTahun Pembayaran Dividen Kas Dividen Saham Year of Dividend Payments Cash Dividends Share Dividends (IDR) (IDR) 2020
Dividen Interim Tunai Tahun Buku 2020
Interim Cash Dividend for the Year 2020
42.166.449.930 - 2019 34.499.822.670 - 2018
Dividen Interim Tunai Tahun Buku 2018
Interim Cash Dividend for the Year 2018
137.999.290.680 - 2018 35.266.485.396 - 2017 280.604.250.000 - 2016 - - 2015 26.449.859.853 - 2014 39.866.461.752 - 2013 14.716.500.000 - 2012 34.500.000.000 - 2011 12.650.000.000 - 2010 18.400.000.000 - 2009 14.950.000.000 - 2008 13.800.000.000 - 2007 - - 2006 9.199.952.712 - 2005 49.833.077.190 - 2004 20.887.725.970 - 2003 11.005.443.432 - 2002 10.993.943.490 - 2001 - - 2000 345.481.474 52.274.833.500 1999 - 65.341.595.250 1998 - - 1997 14.520.002.800 - 1996 21.780.000.000 - 1995 10.890.002.100 29.040.005.600 1994 19.800.000.000 16.500.000.000 1993 15.510.000.000 - 1992 29.040.000.000 - 1991 26.400.000.000 - 1990 - Final 16.500.000.000 - 1990 - Interim 15.000.000.000 -
KRONOLOGI PENCATATAN SAHAM
Chronology of Company Listing
Kronologi pencatatan saham dan perubahan jumlah saham dari awal pencatatan hingga akhir tahun 2019
Chronology of company listing and the changes of listed shares from Initial Public Offering to end of 2019Tanggal Pencatatan Efektif Tindakan Korporasi Penambahan Saham Akumulasi Jumlah Saham Tercatat di Bursa Effective Listing Date Corporate Actions Additional Share Accumulation of Listing Share 6 Nopember 1989
November 6 1989
Penawaran Umum Perdana
Initial Public Offering (IPO)
9.000.000 9.000.000 6 April 1990
April 6, 1990
Pencatatan Saham
Company Listing
51.000.000 60.000.000 3 Oktober 1990
October 3, 1990
Saham Bonus
Bonus Shares
5.400.000 65.400.000 3 Desember 1991
December 3, 1991
Pencatatan Saham
Company Listing
600.000 66.000.000 13 Desember 1994
December 13, 1994
Saham Bonus
Bonus Shares
66.000.000 132.000.000 13 Juni 1995
June 13, 1995
Dividen Saham
Share Dividends
13.200.028 145.400.028 6 Oktober 1997
October 6, 1997
Pemecahan Saham
Stock Split
145.200.028 290.400.056 16 Juli 1999
July 16, 1999
Dividen Saham
Share Dividends
58.081.418 348.481.474 14 Nopember 2000
November 14, 2000
Dividen Saham
Share Dividends
34.849.889 383.331.363